Encompass Health - Részvényárfolyam



Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.85 0.01 0.60% 25.19% 2025-04-18
Acadia Healthcare 23.91 0.07 0.29% -65.98% 2025-04-17
Addus HomeCare 101.25 0.25 0.25% 4.21% 2025-04-17
Alcidion 0.08 -0.002 -2.56% 61.70% 2025-04-17
Ambu A/S 114.40 -3.50 -2.97% 3.48% 2025-04-16
Amedisys 91.76 -0.15 -0.16% 1.08% 2025-04-17
Amplifon 16.21 -0.15 -0.92% -47.73% 2025-04-17
Elevance Health 424.52 -10.60 -2.43% -19.14% 2025-04-17
Option Care Health 32.02 -0.25 -0.77% 3.62% 2025-04-17
Brookdale Senior Living 6.24 -0.07 -1.11% -4.29% 2025-04-17
Cardinal Health 134.63 0.05 0.03% 27.04% 2025-04-17
Cigna 330.13 0.20 0.06% -5.32% 2025-04-18
Centene 60.67 -1.31 -2.11% -15.77% 2025-04-17
Convatec Group 253.40 -3.60 -1.40% -10.65% 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 2025-04-18
Quest Diagnostics 163.76 -0.86 -0.52% 28.87% 2025-04-17
Diasorin 97.92 -0.20 -0.20% 9.31% 2025-04-17
DaVita Healthcare Partners 140.16 -1.58 -1.11% 11.11% 2025-04-17
Ensign 127.98 -0.20 -0.16% 9.87% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Gulf Medical Proj 2.00 0.01 0.50% 1.01% 2025-04-18
HCA 334.75 3.25 0.98% 12.76% 2025-04-17
Henry Schein 64.73 1.44 2.28% -7.54% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Laboratory Of America 217.14 -3.59 -1.63% 8.48% 2025-04-17
Med Life 6.19 0 0% 52.46% 2025-04-17
McKesson 697.59 4.92 0.71% 34.59% 2025-04-17
Molina Healthcare 322.48 -9.31 -2.81% -10.48% 2025-04-17
Oriola-kd 1.01 0.004 0.40% -2.70% 2025-04-17
RadNet 49.78 -0.74 -1.46% 4.56% 2025-04-17
Rede D'Or Sao Luiz 29.87 0.18 0.61% 28.09% 2025-04-17
Service International 77.59 0.94 1.23% 13.67% 2025-04-17
Select Medical 16.36 0.03 0.18% -38.10% 2025-04-17
Siemens Healthineers 44.66 -0.33 -0.73% -12.74% 2025-04-17
Sonova Holding 237.10 4.20 1.80% -4.66% 2025-04-17
Tenet Healthcare 121.81 1.37 1.14% 33.74% 2025-04-17
Universal Health Services 174.73 1.14 0.65% 9.23% 2025-04-17
UnitedHealth 454.90 -1.18 -0.26% -9.20% 2025-04-18
US Physical Therapy 67.45 -1.00 -1.46% -30.81% 2025-04-17
Walgreens Boots Alliance 10.89 0.08 0.74% -38.15% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17